24,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 3.6K |
| 09:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 09:30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2.0K |
| 09:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.0K |
| 10:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.4K |
| 10:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.5K |
| 13:15 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.0K |
| 13:25 | 24,600.00 | 24,600.00 | 24,400.00 | 24,400.00 | 2.4K |
| 13:55 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.2K |
| 14:00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.4K |
| 14:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.2K |
| 14:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1.8K |
| 14:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 15:00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |