Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Power Engineering Consulting JSC 3
TV3
🏛️
vietnam
→
18,700.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45,904.93
2018-06-01
Historical Low
6,014.10
2015-01-07
Volume Extremes
Volume Peak
1.0M
2017-07-24
Volume Low
0.0M
2017-11-27
Data Statistics
Rise Proportion
38.8%
Start: 2015-01-07
Fall Proportion
42.4%
Total1839Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-01-26
Max Daily Loss
-10.00%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+88.43%
2018-01
Max Monthly Loss
-25.75%
2016-12
Related Stocks
Bien Ho Tea
BHG
11000.0000
FPT Online
FOC
64600.0000
Hang Xanh Motors Service JSC
HAX
12300.0000
Viet Nam Books
VNB
17000.0000
Petrolimex Installation III
PEN
10800.0000
Song Da 702 Hydroelectric
S72
7000.0000
Bentre Transportation
TBT
0.0000
ORD
TSG
10000.0000
DANAMECO MEDIC
DNM
10300.0000
National Day Pharmaceutic HCM City
NDP
19500.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Dong Nai Roofsheet
DCT
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Ha Noi Tourist
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT JSC
MPT
700.0000