Power Engineering Consulting JSC 3

TV3
🏛️ vietnam →
17,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 17,806.60 18,305.85 17,806.60 17,973.02 0.1M
2021-12-30 18,056.23 18,139.43 17,973.02 18,139.43 0.0M
2021-12-29 17,973.02 18,139.43 17,806.60 18,139.43 0.1M
2021-12-28 17,640.18 18,805.10 17,640.18 18,056.23 0.0M
2021-12-27 17,556.98 18,139.43 17,556.98 17,723.39 0.0M
2021-12-24 17,889.81 17,889.81 17,640.18 17,640.18 0.0M
2021-12-23 17,723.39 18,139.43 17,640.18 17,723.39 0.0M
2021-12-22 17,723.39 18,139.43 17,556.98 17,640.18 0.1M
2021-12-21 17,889.81 18,139.43 17,224.14 17,723.39 0.1M
2021-12-20 18,638.69 18,638.69 17,723.39 17,723.39 0.0M
2021-12-17 18,305.85 18,555.48 17,640.18 17,973.02 0.0M
2021-12-16 17,973.02 18,389.06 17,973.02 18,389.06 0.0M
2021-12-15 18,222.64 18,555.48 17,973.02 17,973.02 0.0M
2021-12-14 17,390.56 18,305.85 17,390.56 18,305.85 0.1M
2021-12-13 17,473.77 17,556.98 17,057.73 17,473.77 0.0M
2021-12-10 17,556.98 17,806.60 16,891.31 17,556.98 0.0M
2021-12-09 17,723.39 17,723.39 17,307.35 17,473.77 0.0M
2021-12-08 17,889.81 17,889.81 17,390.56 17,723.39 0.0M
2021-12-07 17,057.73 17,889.81 16,724.89 17,889.81 0.0M
2021-12-06 17,140.93 17,889.81 17,057.73 17,057.73 0.1M
2021-12-03 17,640.18 17,806.60 17,140.93 17,140.93 0.1M
2021-12-02 17,889.81 18,305.85 17,806.60 17,806.60 0.1M
2021-12-01 17,390.56 18,971.52 17,224.14 17,889.81 0.2M
2021-11-30 17,640.18 17,889.81 16,891.31 17,390.56 0.1M
2021-11-29 15,892.81 17,723.39 15,809.60 17,556.98 0.2M
2021-11-26 16,392.06 16,392.06 15,976.02 16,142.43 0.1M
2021-11-25 17,057.73 17,140.93 16,225.64 16,392.06 0.1M
2021-11-24 16,724.89 16,808.10 16,308.85 16,641.68 0.0M
2021-11-23 16,475.27 17,390.56 16,308.85 16,724.89 0.0M
2021-11-22 16,891.31 17,723.39 16,475.27 16,475.27 0.2M
2021-11-19 17,723.39 17,806.60 16,808.10 16,891.31 0.2M
2021-11-18 17,640.18 18,222.64 17,140.93 17,723.39 0.1M
2021-11-17 18,555.48 19,886.81 16,808.10 17,806.60 0.1M
2021-11-16 17,057.73 18,721.89 16,808.10 18,638.69 0.2M
2021-11-15 17,473.77 17,473.77 16,808.10 17,057.73 0.2M
2021-11-12 16,808.10 18,139.43 16,475.27 17,473.77 0.1M
2021-11-11 17,889.81 17,889.81 16,475.27 17,307.35 0.1M
2021-11-10 16,308.85 17,889.81 16,308.85 17,889.81 0.2M
2021-11-09 15,310.35 16,641.68 15,310.35 16,308.85 0.8M
2021-11-08 15,227.14 15,227.14 14,977.52 15,143.93 0.4M
2021-11-05 14,894.31 15,143.93 14,894.31 15,143.93 0.1M
2021-11-04 14,977.52 15,143.93 14,977.52 15,060.72 0.1M
2021-11-03 15,143.93 15,227.14 14,977.52 15,143.93 0.1M
2021-11-02 15,143.93 15,227.14 15,060.72 15,143.93 0.1M
2021-11-01 15,393.56 15,393.56 14,727.89 15,143.93 0.1M
2021-10-29 15,643.18 15,643.18 15,310.35 15,310.35 0.1M
2021-10-28 15,809.60 15,976.02 15,393.56 15,643.18 0.0M
2021-10-27 15,143.93 16,475.27 15,143.93 15,892.81 0.2M
2021-10-26 14,977.52 15,143.93 14,977.52 15,060.72 0.2M
2021-10-25 15,060.72 15,227.14 14,977.52 15,060.72 0.0M
2021-10-22 15,143.93 15,143.93 14,977.52 15,060.72 0.3M
2021-10-21 15,143.93 15,143.93 14,811.10 14,977.52 0.0M
2021-10-20 14,727.89 14,977.52 14,727.89 14,977.52 0.1M
2021-10-19 14,561.47 15,060.72 14,561.47 14,977.52 0.0M
2021-10-18 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-10-15 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-10-14 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-10-13 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-10-12 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-10-11 15,060.72 15,060.72 15,060.72 15,060.72 0.0M
2021-10-08 14,977.52 14,977.52 14,811.10 14,811.10 0.0M
2021-10-07 15,060.72 15,143.93 14,977.52 14,977.52 0.0M
2021-10-06 15,310.35 15,393.56 14,977.52 15,060.72 0.0M
2021-10-05 14,977.52 15,143.93 14,977.52 15,060.72 0.1M
2021-10-04 15,060.72 15,227.14 15,060.72 15,060.72 0.0M
2021-10-01 14,977.52 15,060.72 14,977.52 15,060.72 0.0M
2021-09-30 15,143.93 15,143.93 14,977.52 15,060.72 0.1M
2021-09-29 14,977.52 15,143.93 14,977.52 15,143.93 0.0M
2021-09-28 14,977.52 15,060.72 14,977.52 15,060.72 0.0M
2021-09-27 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-09-24 15,143.93 15,143.93 14,977.52 14,977.52 0.0M
2021-09-23 14,894.31 15,227.14 14,811.10 15,227.14 0.0M
2021-09-22 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-09-21 14,811.10 14,811.10 14,811.10 14,811.10 0.0M
2021-09-20 15,227.14 15,227.14 14,977.52 15,143.93 0.0M
2021-09-17 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-09-15 14,977.52 14,977.52 14,644.68 14,644.68 0.0M
2021-09-14 15,143.93 15,143.93 14,977.52 14,977.52 0.0M
2021-09-13 15,393.56 15,393.56 14,977.52 14,977.52 0.0M
2021-09-10 15,393.56 15,393.56 14,977.52 15,060.72 0.0M
2021-09-09 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-09-08 15,726.39 15,726.39 15,643.18 15,643.18 0.0M
2021-09-07 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-09-06 15,310.35 16,225.64 14,977.52 14,977.52 0.0M
2021-09-01 14,977.52 15,310.35 14,894.31 14,894.31 0.0M
2021-08-31 14,811.10 14,977.52 14,811.10 14,894.31 0.0M
2021-08-30 14,977.52 15,809.60 14,894.31 14,894.31 0.0M
2021-08-27 15,393.56 15,393.56 15,393.56 15,393.56 0.0M
2021-08-26 14,977.52 15,393.56 14,977.52 15,393.56 0.0M
2021-08-23 14,894.31 14,977.52 14,894.31 14,977.52 0.0M
2021-08-19 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-08-16 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-08-12 14,977.52 14,977.52 14,977.52 14,977.52 0.0M
2021-08-10 14,977.52 15,393.56 14,977.52 15,310.35 0.0M
2021-08-09 14,977.52 15,393.56 14,977.52 15,393.56 0.0M
2021-08-06 15,227.14 15,227.14 15,227.14 15,227.14 0.0M
2021-08-05 15,393.56 15,393.56 15,227.14 15,227.14 0.0M
2021-08-02 15,310.35 15,310.35 14,977.52 14,977.52 0.0M
2021-07-28 15,310.35 15,310.35 15,310.35 15,310.35 0.0M
2021-07-23 15,393.56 15,476.77 15,310.35 15,476.77 0.0M
2021-07-22 14,561.47 15,393.56 14,561.47 15,393.56 0.0M
2021-07-20 15,393.56 15,393.56 15,393.56 15,393.56 0.0M
2021-07-19 15,227.14 15,227.14 15,227.14 15,227.14 0.0M
2021-07-16 15,559.97 15,559.97 15,559.97 15,559.97 0.0M
2021-07-14 15,559.97 15,643.18 14,977.52 15,643.18 0.0M
2021-07-13 15,393.56 15,559.97 14,977.52 15,310.35 0.0M
2021-07-12 14,561.47 15,643.18 14,561.47 15,559.97 0.0M
2021-07-09 14,811.10 14,977.52 14,811.10 14,977.52 0.0M
2021-07-08 15,143.93 16,059.22 15,143.93 16,059.22 0.0M
2021-07-07 16,558.48 16,974.52 14,561.47 14,644.68 0.0M
2021-07-06 16,059.22 16,059.22 15,976.02 16,059.22 0.0M
2021-07-05 16,641.68 16,641.68 16,558.48 16,558.48 0.0M
2021-07-02 16,641.68 17,140.93 16,558.48 16,558.48 0.0M
2021-07-01 16,225.64 17,473.77 16,225.64 16,641.68 0.0M
2021-06-30 16,641.68 16,641.68 16,641.68 16,641.68 0.0M
2021-06-28 17,390.56 17,723.39 17,390.56 17,473.77 0.0M
2021-06-25 17,723.39 17,723.39 17,723.39 17,723.39 0.0M
2021-06-24 17,806.60 17,889.81 17,640.18 17,723.39 0.0M
2021-06-23 17,140.93 17,723.39 17,140.93 17,723.39 0.0M
2021-06-22 17,806.60 17,806.60 17,723.39 17,723.39 0.0M
2021-06-21 17,640.18 18,222.64 17,640.18 17,723.39 0.0M
2021-06-18 16,392.06 17,473.77 16,392.06 17,307.35 0.0M
2021-06-17 16,225.64 16,225.64 16,142.43 16,225.64 0.0M
2021-06-16 16,641.68 16,641.68 16,225.64 16,392.06 0.0M
2021-06-15 16,225.64 16,724.89 16,225.64 16,225.64 0.0M
2021-06-14 16,475.27 16,475.27 16,225.64 16,225.64 0.0M
2021-06-11 16,392.06 16,392.06 16,392.06 16,392.06 0.0M
2021-06-10 16,392.06 16,641.68 16,392.06 16,392.06 0.0M
2021-06-09 16,475.27 17,390.56 16,225.64 16,475.27 0.0M
2021-06-08 17,390.56 17,390.56 16,475.27 16,475.27 0.0M
2021-06-07 17,307.35 17,473.77 15,892.81 16,392.06 0.0M
2021-06-04 17,806.60 17,806.60 15,892.81 15,892.81 0.0M
2021-06-03 17,473.77 17,473.77 16,641.68 16,808.10 0.0M
2021-05-31 17,640.18 17,640.18 17,224.14 17,224.14 0.0M
2021-05-28 17,390.56 17,390.56 17,224.14 17,224.14 0.0M
2021-05-27 17,224.14 17,224.14 17,224.14 17,224.14 0.0M
2021-05-26 17,889.81 17,889.81 17,889.81 17,889.81 0.0M
2021-05-25 17,390.56 17,473.77 16,724.89 17,473.77 0.0M
2021-05-24 17,473.77 17,556.98 17,307.35 17,390.56 0.0M
2021-05-17 17,140.93 17,556.98 17,057.73 17,556.98 0.0M
2021-05-13 17,806.60 17,806.60 17,806.60 17,806.60 0.0M
2021-05-12 17,390.56 17,390.56 17,307.35 17,307.35 0.0M
2021-05-11 16,641.68 17,723.39 16,641.68 17,723.39 0.0M
2021-05-10 17,889.81 17,889.81 17,806.60 17,806.60 0.0M
2021-05-07 17,889.81 18,305.85 17,889.81 18,305.85 0.0M
2021-05-06 17,057.73 18,305.85 17,057.73 17,973.02 0.0M
2021-05-05 17,140.93 17,140.93 16,558.48 16,641.68 0.0M
2021-05-04 18,222.64 18,222.64 18,222.64 18,222.64 0.0M
2021-04-28 17,973.02 17,973.02 17,806.60 17,973.02 0.0M
2021-04-27 18,638.69 18,638.69 18,638.69 18,638.69 0.0M
2021-04-26 19,054.73 19,054.73 19,054.73 19,054.73 0.0M
2021-04-23 18,056.23 18,056.23 17,889.81 17,889.81 0.0M
2021-04-22 18,389.06 18,389.06 18,305.85 18,305.85 0.0M
2021-04-20 19,720.40 19,720.40 19,720.40 19,720.40 0.0M
2021-04-19 19,137.94 19,137.94 19,137.94 19,137.94 0.0M
2021-04-15 19,553.98 19,553.98 19,137.94 19,137.94 0.0M
2021-04-14 19,221.15 19,221.15 19,221.15 19,221.15 0.0M
2021-04-13 19,137.94 19,886.81 19,137.94 19,553.98 0.0M
2021-04-12 19,304.35 19,304.35 19,137.94 19,137.94 0.0M
2021-04-09 19,553.98 19,553.98 19,553.98 19,553.98 0.0M
2021-04-08 19,886.81 19,886.81 19,886.81 19,886.81 0.0M
2021-04-07 19,970.02 19,970.02 19,970.02 19,970.02 0.0M
2021-04-06 19,970.02 20,635.69 19,970.02 20,635.69 0.0M
2021-04-05 20,718.90 22,715.90 20,718.90 20,802.10 0.0M
2021-04-01 20,386.06 21,218.15 20,386.06 20,802.10 0.0M
2021-03-31 20,386.06 20,386.06 20,386.06 20,386.06 0.0M
2021-03-30 19,970.02 20,386.06 19,970.02 20,386.06 0.0M
2021-03-29 21,218.15 21,218.15 21,218.15 21,218.15 0.0M
2021-03-26 19,970.02 20,386.06 19,970.02 20,386.06 0.0M
2021-03-25 20,802.10 20,802.10 20,219.65 20,386.06 0.0M
2021-03-22 22,466.27 22,466.27 22,466.27 22,466.27 0.0M
2021-03-19 22,715.90 22,715.90 22,466.27 22,466.27 0.0M
2021-03-18 20,718.90 20,718.90 20,718.90 20,718.90 0.0M
2021-03-17 18,888.31 18,888.31 18,888.31 18,888.31 0.0M
2021-03-15 20,053.23 20,053.23 18,888.31 18,888.31 0.0M
2021-03-10 20,053.23 20,053.23 20,053.23 20,053.23 0.0M
2021-03-01 20,053.23 20,053.23 20,053.23 20,053.23 0.0M
2021-02-23 19,720.40 19,720.40 19,720.40 19,720.40 0.0M
2021-02-22 20,802.10 20,802.10 20,802.10 20,802.10 0.0M
2021-02-19 21,218.15 22,799.11 21,218.15 22,799.11 0.0M
2021-02-18 21,218.15 21,218.15 21,218.15 21,218.15 0.0M
2021-02-17 21,218.15 21,218.15 21,218.15 21,218.15 0.0M
2021-02-03 19,304.35 19,304.35 19,304.35 19,304.35 0.0M
2021-02-01 19,970.02 19,970.02 19,970.02 19,970.02 0.0M
2021-01-29 20,219.65 20,219.65 18,222.64 18,222.64 0.0M
2021-01-28 19,470.77 19,470.77 18,389.06 18,389.06 0.0M
2021-01-22 19,470.77 19,470.77 19,470.77 19,470.77 0.0M
2021-01-21 19,970.02 19,970.02 19,970.02 19,970.02 0.0M
2021-01-20 19,970.02 19,970.02 19,970.02 19,970.02 0.0M
2021-01-14 22,299.86 22,299.86 20,469.27 20,968.52 0.0M
2021-01-13 21,634.19 22,965.52 20,302.85 20,302.85 0.0M
2021-01-12 20,885.31 20,885.31 20,885.31 20,885.31 0.0M
2021-01-11 22,799.11 22,882.31 20,386.06 22,882.31 0.0M
2021-01-06 20,802.10 21,967.02 20,802.10 21,967.02 0.0M
2021-01-05 19,970.02 19,970.02 19,970.02 19,970.02 0.0M
2021-01-04 19,970.02 19,970.02 19,970.02 19,970.02 0.0M