20,400.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 09:04 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 09:05 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 09:06 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 09:12 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 09:14 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 09:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:19 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 09:33 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 09:41 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 10:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 10:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.7K |
| 10:31 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 10:43 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 13:28 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 13:34 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 14:08 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 14:12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 14:19 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 2.0K |
| 14:28 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.4K |
| 14:29 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.0K |
| 14:38 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 15:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |