20,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:26 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 09:27 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 0.9K |
| 09:38 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:00 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.3K |
| 10:19 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 10:28 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.7K |
| 10:31 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 10:57 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.6K |
| 11:00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 11:01 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.6K |
| 11:02 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.0K |
| 11:09 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4.1K |
| 11:16 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.0K |
| 11:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 3.2K |
| 13:17 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:26 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.4K |
| 14:08 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.6K |
| 14:29 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |