20,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:04 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 09:06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 09:38 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.6K |
| 09:39 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.0K |
| 09:40 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.7K |
| 09:41 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.6K |
| 09:44 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:03 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 10:13 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:16 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:26 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:07 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |