20,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:04 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 09:08 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.3K |
| 09:16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 09:26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 09:27 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 09:48 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 09:49 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 10:11 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.7K |
| 10:19 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.0K |
| 10:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.7K |
| 10:35 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 3.0K |
| 10:41 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5.0K |
| 10:48 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 10:51 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.4K |
| 10:55 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.7K |
| 11:13 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 11:14 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 11:19 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 11:22 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.5K |
| 13:03 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:42 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.0K |
| 13:43 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 0.6K |
| 13:44 | 17,700.00 | 17,700.00 | 17,250.00 | 17,250.00 | 14.0K |
| 14:12 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 1.0K |
| 14:13 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 5.9K |
| 14:15 | 17,300.00 | 17,300.00 | 17,250.00 | 17,250.00 | 9.2K |
| 14:18 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 1.4K |
| 14:19 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 4.4K |
| 14:23 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 4.0K |
| 14:25 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 6.2K |
| 14:28 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.2K |
| 14:31 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 14:45 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 2.1K |
| 15:00 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |