20,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 09:31 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 09:35 | 16,750.00 | 16,750.00 | 16,250.00 | 16,250.00 | 2.4K |
| 09:56 | 17,250.00 | 17,300.00 | 17,250.00 | 17,300.00 | 2.0K |
| 10:08 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.4K |
| 10:26 | 17,250.00 | 17,300.00 | 17,250.00 | 17,300.00 | 5.0K |
| 10:31 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.6K |
| 10:33 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 11:21 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.8K |
| 13:34 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.8K |
| 13:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 13:47 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 14:05 | 17,750.00 | 17,800.00 | 17,750.00 | 17,800.00 | 0.5K |
| 14:33 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 14:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.5K |
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |