21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:04 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:06 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:08 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:09 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:12 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:13 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:14 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 0.0K |
| 09:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 6.1K |
| 09:17 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 09:19 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.1K |
| 09:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4.0K |
| 09:21 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 6.2K |
| 09:22 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 09:23 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 09:24 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.7K |
| 09:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 09:26 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.9K |
| 09:27 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.6K |
| 09:29 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 09:32 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4.0K |
| 09:33 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.7K |
| 09:34 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4.7K |
| 09:35 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.0K |
| 09:37 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 09:39 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 09:52 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 10:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 10:11 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 10:14 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 10:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.5K |
| 10:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4.6K |
| 10:52 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 10:54 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 10:58 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.6K |
| 13:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.0K |
| 13:42 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.0K |
| 15:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |