Power Generation

PGV
🏛️ vietnam →
20,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
10:15 19,150.00 19,150.00 19,150.00 19,150.00 0.1K
10:53 18,550.00 18,550.00 18,500.00 18,500.00 0.3K
10:58 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
11:04 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
11:09 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
13:01 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:04 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
13:45 18,550.00 18,550.00 18,550.00 18,550.00 0.4K
14:08 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
14:30 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
14:33 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
14:40 19,050.00 19,050.00 19,050.00 19,050.00 0.0K
14:44 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
14:45 18,950.00 18,950.00 18,950.00 18,950.00 0.3K
15:00 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available