Power Generation

PGV
🏛️ vietnam →
21,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
09:34 18,900.00 18,900.00 18,900.00 18,900.00 0.5K
10:05 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
10:33 18,950.00 18,950.00 18,950.00 18,950.00 0.8K
10:41 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
10:42 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
10:47 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
10:48 18,950.00 18,950.00 18,950.00 18,950.00 0.7K
10:49 18,950.00 18,950.00 18,950.00 18,950.00 1.8K
11:09 18,950.00 18,950.00 18,950.00 18,950.00 0.2K
13:14 18,750.00 18,750.00 18,750.00 18,750.00 0.7K
13:16 18,650.00 18,650.00 18,650.00 18,650.00 2.9K
13:17 18,650.00 18,650.00 18,650.00 18,650.00 0.4K
13:43 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
13:53 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
14:10 18,650.00 18,650.00 18,600.00 18,600.00 2.0K
14:19 18,550.00 18,550.00 18,550.00 18,550.00 0.5K
14:26 18,550.00 18,550.00 18,550.00 18,550.00 0.6K
14:28 18,600.00 18,600.00 18,600.00 18,600.00 5.7K
14:29 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
14:41 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
14:45 18,600.00 18,600.00 18,600.00 18,600.00 1.3K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available