21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:04 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:06 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:08 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 09:14 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 11:01 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.4K |
| 13:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 13:16 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 15:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |