21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:11 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:12 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:13 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:14 | 19,150.00 | 19,150.00 | 19,050.00 | 19,050.00 | 0.0K |
| 09:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 09:31 | 18,650.00 | 18,650.00 | 18,600.00 | 18,600.00 | 0.3K |
| 11:12 | 18,650.00 | 18,650.00 | 18,600.00 | 18,600.00 | 2.4K |
| 11:18 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 0.6K |
| 13:07 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 13:10 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.4K |
| 13:16 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 13:19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 13:22 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.8K |
| 13:23 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 1.1K |
| 13:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.0K |
| 13:26 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 13:27 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5.5K |
| 13:32 | 18,000.00 | 18,000.00 | 17,550.00 | 17,550.00 | 0.6K |
| 13:35 | 17,650.00 | 17,650.00 | 17,550.00 | 17,550.00 | 3.0K |
| 13:48 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.8K |
| 14:14 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 14:29 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 14:31 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 14:44 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 0.0K |
| 14:45 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 15:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |