21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 09:29 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.4K |
| 09:30 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.2K |
| 09:31 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 09:37 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 10:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.5K |
| 10:41 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.5K |
| 10:42 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 10:44 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 3.0K |
| 13:00 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 5.0K |
| 13:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.9K |
| 13:44 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 0.3K |
| 14:44 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |