21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 09:56 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.4K |
| 10:23 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 1.0K |
| 10:38 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 10:56 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:58 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 10.9K |
| 11:13 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 11:18 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 13:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.4K |
| 13:52 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.4K |
| 14:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.0K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |