21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.5K |
| 09:16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.6K |
| 09:32 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 09:33 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 09:59 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:38 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:34 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.9K |
| 13:49 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:53 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 14:17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |