21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:34 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.9K |
| 09:41 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 09:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:57 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:58 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 0.3K |
| 10:01 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.7K |
| 10:17 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 10:19 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 11:11 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 11:14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:08 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.4K |
| 13:36 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 14:09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 14:29 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 14:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |