21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 0.6K |
| 09:36 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 10:29 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 13:33 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 13:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:59 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:23 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 14:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 15:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |