21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 09:41 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:43 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.9K |
| 09:49 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:56 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:12 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 1.4K |
| 10:13 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 6.6K |
| 10:22 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.4K |
| 10:23 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.6K |
| 10:36 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 2.3K |
| 10:39 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.7K |
| 13:12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 13:33 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 13:47 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.8K |
| 13:51 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:53 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 14:01 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.3K |
| 14:03 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 14:18 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 14:29 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 15:00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |