Power Generation

PGV
🏛️ vietnam →
21,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19,150.00 19,150.00 19,150.00 19,150.00 0.6K
11:29 19,000.00 19,000.00 18,900.00 18,900.00 1.6K
13:00 18,900.00 18,900.00 18,900.00 18,900.00 3.9K
13:01 18,850.00 18,850.00 18,600.00 18,600.00 0.7K
13:02 18,700.00 18,750.00 18,700.00 18,750.00 1.5K
13:03 18,600.00 18,600.00 18,500.00 18,500.00 1.0K
13:04 18,250.00 18,250.00 18,100.00 18,100.00 1.5K
13:37 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
13:43 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:56 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
13:57 19,100.00 19,150.00 19,100.00 19,150.00 2.2K
14:11 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
14:14 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
14:20 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
14:21 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
14:23 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
14:45 19,100.00 19,100.00 19,100.00 19,100.00 0.5K
15:00 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available