Power Generation

PGV
🏛️ vietnam →
21,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19,000.00 19,000.00 19,000.00 19,000.00 1.5K
09:25 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
09:56 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
09:57 18,800.00 18,800.00 18,700.00 18,700.00 3.7K
09:58 18,750.00 18,750.00 18,750.00 18,750.00 0.8K
10:17 18,800.00 18,800.00 18,800.00 18,800.00 1.2K
10:33 18,800.00 18,800.00 18,800.00 18,800.00 0.4K
10:46 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
10:57 18,750.00 18,750.00 18,750.00 18,750.00 0.7K
10:58 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
11:15 18,750.00 18,750.00 18,700.00 18,700.00 1.0K
11:19 19,100.00 19,100.00 19,100.00 19,100.00 0.2K
11:22 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
14:11 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
15:00 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available