21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:39 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:54 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:12 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 10:17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:38 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 1.0K |
| 11:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:43 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 0.3K |
| 13:47 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.6K |
| 14:21 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 15:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |