21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:16 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 10:17 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 13:20 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.2K |
| 13:29 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.3K |
| 13:33 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 5.0K |
| 13:42 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.2K |
| 13:47 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:53 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2.6K |
| 13:58 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |