21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.0K |
| 09:17 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 09:22 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.5K |
| 09:27 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.5K |
| 09:30 | 18,650.00 | 18,650.00 | 18,550.00 | 18,550.00 | 4.1K |
| 09:32 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.7K |
| 09:34 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 5.6K |
| 09:45 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 13:52 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.6K |
| 13:54 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 13:59 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.4K |
| 14:21 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.9K |
| 14:24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |