21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.6K |
| 09:21 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.4K |
| 09:22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:26 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.9K |
| 10:41 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.0K |
| 10:42 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 10:43 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.9K |
| 10:49 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:04 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 4.8K |
| 13:43 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 4.5K |
| 13:47 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 15:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |