Power Generation

PGV
🏛️ vietnam →
21,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,600.00 18,600.00 18,600.00 18,600.00 2.0K
09:35 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
09:45 18,950.00 18,950.00 18,950.00 18,950.00 1.0K
10:09 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
10:10 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
10:13 18,950.00 18,950.00 18,950.00 18,950.00 0.6K
10:33 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
11:03 18,900.00 18,900.00 18,900.00 18,900.00 1.8K
11:13 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
13:40 18,950.00 18,950.00 18,950.00 18,950.00 0.9K
13:41 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
13:42 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
13:47 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
14:11 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
15:00 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available