21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 1.2K |
| 09:16 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.4K |
| 09:18 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 0.5K |
| 09:26 | 19,200.00 | 19,250.00 | 19,150.00 | 19,150.00 | 2.8K |
| 09:37 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 09:39 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 09:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:52 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 3.5K |
| 10:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 10:01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.5K |
| 10:16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.6K |
| 10:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:21 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 4.4K |
| 10:34 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.5K |
| 10:52 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 10.5K |
| 10:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:56 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.0K |
| 10:57 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.7K |
| 11:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 13:09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:25 | 19,050.00 | 19,150.00 | 19,050.00 | 19,150.00 | 2.0K |
| 13:26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:41 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:47 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:56 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.2K |
| 13:58 | 19,150.00 | 19,250.00 | 19,150.00 | 19,250.00 | 2.0K |
| 14:13 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 14:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 7.3K |
| 14:19 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 3.7K |
| 14:21 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 14:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 15:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.0K |