21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.9K |
| 10:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 10:57 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:58 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:59 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 11:01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.6K |
| 11:03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 11:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 11:16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 13:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.0K |
| 13:07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 13:12 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.6K |
| 13:54 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:56 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 13:57 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 5.0K |
| 13:59 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 14:02 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 14:16 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 4.0K |
| 14:18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 14:26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.7K |
| 14:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |