21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 09:17 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 10:07 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 10:23 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 10:30 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.8K |
| 10:56 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 10:58 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.0K |
| 10:59 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 12.6K |
| 11:03 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.4K |
| 11:23 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 2.7K |
| 13:16 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 13:44 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 13:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:57 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 14:14 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 14:29 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 15:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |