Power Metal Resources

POWP
🏛️ uk →
13.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 14.08 14.08 14.08 14.08 2.2K
09:10 14.03 14.03 14.03 14.03 79.1K
09:11 15.00 15.00 15.00 15.00 0.3K
09:22 14.00 14.00 14.00 14.00 2.0K
09:24 14.00 14.00 14.00 14.00 5.0K
09:55 13.58 13.58 13.58 13.58 29.6K
09:56 13.11 13.90 13.11 13.90 10.5K
09:57 14.00 14.00 14.00 14.00 0.1K
09:59 14.00 14.00 14.00 14.00 3.0K
10:22 13.87 14.50 13.87 14.50 52.5K
10:24 13.93 13.93 13.93 13.93 50.0K
10:25 14.16 14.16 14.16 14.16 40.0K
10:43 14.25 14.25 14.25 14.25 10.0K
11:39 14.03 14.03 14.03 14.03 10.8K
12:24 14.22 14.22 14.22 14.22 56.2K
12:58 14.11 14.11 14.11 14.11 32.4K
14:39 14.43 14.43 14.43 14.43 0.5K
15:05 14.50 14.50 14.50 14.50 0.0K
16:35 14.10 14.10 14.10 14.10 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available