Power Metal Resources

POWP
🏛️ uk →
13.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 14.11 14.11 14.11 14.11 25.0K
08:20 14.50 14.50 14.50 14.50 0.2K
08:49 14.11 14.11 14.11 14.11 14.2K
09:14 14.03 14.03 14.03 14.03 20.5K
11:00 14.10 14.10 14.10 14.10 0.0K
11:18 14.50 14.50 14.50 14.50 0.0K
14:51 13.50 13.50 13.50 13.50 0.2K
14:56 14.20 14.20 14.20 14.20 1.8K
15:05 13.65 13.65 13.65 13.65 0.0K
15:19 13.65 13.65 13.65 13.65 10.8K
16:12 13.66 13.90 13.66 13.90 237.5K
16:20 14.20 14.20 14.20 14.20 12.0K
16:23 13.68 13.68 13.68 13.68 50.0K
16:35 14.10 14.10 14.10 14.10 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available