Power Metal Resources

POWP
🏛️ uk →
13.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 13.30 13.30 13.30 13.30 2.1K
10:11 13.23 13.23 13.23 13.23 1.1K
10:17 13.50 13.50 13.50 13.50 0.1K
10:29 13.50 13.50 13.50 13.50 0.4K
11:22 13.01 13.01 13.01 13.01 9.7K
11:23 13.22 13.22 13.22 13.22 37.8K
12:16 13.39 13.39 13.39 13.39 0.7K
12:35 13.00 13.00 13.00 13.00 0.2K
13:00 13.50 13.50 13.50 13.50 0.0K
16:35 13.40 13.40 13.40 13.40 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available