Power Metal Resources

POWP
🏛️ uk →
13.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 13.30 13.30 13.30 13.30 0.2K
08:49 13.30 13.30 13.30 13.30 5.6K
09:03 13.40 13.40 13.40 13.40 2.6K
09:14 13.03 13.03 13.03 13.03 8.4K
09:18 13.30 13.30 13.30 13.30 2.6K
10:02 13.00 13.00 13.00 13.00 0.0K
11:06 13.50 13.50 13.50 13.50 0.1K
11:40 13.40 13.40 13.40 13.40 3.0K
11:41 13.39 13.39 13.39 13.39 7.0K
13:01 13.50 13.50 13.50 13.50 3.6K
13:23 13.03 13.03 13.03 13.03 0.0K
14:04 13.40 13.40 13.40 13.40 3.9K
15:26 13.08 13.08 13.08 13.08 12.5K
15:54 13.37 13.37 13.37 13.37 3.5K
16:16 13.00 13.00 13.00 13.00 0.0K
16:26 13.50 13.50 13.50 13.50 0.0K
16:35 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available