Power Metal Resources

POWP
🏛️ uk →
13.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 13.25 13.25 13.25 13.25 10.0K
09:50 13.00 13.00 13.00 13.00 15.0K
10:34 13.50 13.50 13.50 13.50 0.1K
10:35 13.50 13.50 13.50 13.50 0.0K
11:16 13.50 13.50 13.50 13.50 0.6K
11:42 12.85 12.85 12.85 12.85 6.0K
11:57 13.16 13.16 13.16 13.16 10.0K
12:06 13.40 13.40 13.40 13.40 5.9K
12:46 13.37 13.37 13.37 13.37 0.7K
12:58 12.90 12.90 12.90 12.90 5.0K
13:58 13.00 13.00 13.00 13.00 100.0K
15:58 13.50 13.50 13.50 13.50 0.2K
16:18 13.34 13.34 13.34 13.34 3.8K
16:19 13.50 13.50 13.50 13.50 0.0K
16:26 13.32 13.32 13.32 13.32 0.7K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available