Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.00 13.00 12.50 12.50 14.3K
08:03 13.00 13.00 12.89 12.89 4.6K
08:33 12.83 12.83 12.83 12.83 1.2K
09:41 12.88 12.88 12.88 12.88 2.5K
09:53 12.88 12.88 12.88 12.88 20.0K
10:08 12.98 12.98 12.50 12.50 20.1K
11:13 12.78 12.78 12.78 12.78 0.2K
13:39 12.83 12.83 12.83 12.83 3.0K
14:07 12.79 13.00 12.79 13.00 37.7K
14:16 12.98 12.98 12.98 12.98 38.5K
14:59 12.80 12.80 12.80 12.80 0.5K
15:50 13.50 13.50 13.50 13.50 0.0K
16:35 13.13 13.13 13.13 13.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available