Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 12.59 12.59 12.59 12.59 0.7K
08:45 12.10 12.10 12.10 12.10 6.0K
09:43 12.52 12.52 12.52 12.52 2.8K
10:01 12.70 12.70 12.70 12.70 0.2K
10:17 12.03 12.03 12.03 12.03 0.3K
10:27 12.59 12.59 12.59 12.59 1.6K
10:35 12.70 12.70 12.70 12.70 0.0K
10:48 12.47 13.00 12.47 13.00 104.8K
11:00 12.50 12.50 12.50 12.50 0.0K
11:57 12.69 12.69 12.69 12.69 25.0K
11:59 12.34 12.34 12.34 12.34 10.0K
12:14 12.75 12.75 12.75 12.75 7.0K
12:15 12.75 12.75 12.75 12.75 7.0K
12:33 12.78 12.78 12.78 12.78 11.0K
14:43 12.77 12.77 12.77 12.77 0.9K
16:02 12.25 12.25 12.25 12.25 0.3K
16:28 12.75 13.00 12.75 13.00 39.3K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available