Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 14.15 14.15 14.15 14.15 10.0K
08:02 14.18 14.18 14.18 14.18 12.9K
08:05 14.18 14.18 14.18 14.18 37.5K
08:13 14.15 14.15 14.15 14.15 10.0K
08:14 14.03 14.50 14.03 14.50 28.6K
08:21 14.07 14.07 14.07 14.07 10.0K
08:24 14.50 14.50 14.50 14.50 0.2K
08:26 14.00 14.00 14.00 14.00 0.3K
09:00 14.80 14.80 14.80 14.80 19.0K
09:06 14.13 14.13 14.13 14.13 35.0K
09:39 14.05 14.05 14.05 14.05 17.0K
09:42 14.05 14.05 14.05 14.05 18.0K
10:00 14.00 14.00 14.00 14.00 3.3K
10:10 14.19 14.19 14.19 14.19 2.2K
10:37 14.00 14.00 14.00 14.00 0.6K
11:06 14.00 14.00 14.00 14.00 6.4K
11:32 14.00 14.00 14.00 14.00 3.0K
13:12 14.17 14.17 14.17 14.17 50.0K
14:17 14.03 14.03 14.03 14.03 36.0K
14:56 14.00 14.00 14.00 14.00 15.1K
16:35 14.25 14.25 14.25 14.25 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available