Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 14.15 14.15 14.15 14.15 0.0K
08:04 14.15 14.15 14.15 14.15 17.7K
08:08 13.83 13.83 13.83 13.83 7.8K
08:09 13.50 13.50 13.50 13.50 0.5K
08:30 14.30 14.30 14.30 14.30 0.0K
08:46 14.30 14.30 14.30 14.30 1.3K
09:14 14.07 14.07 14.07 14.07 3.0K
09:45 14.03 14.03 14.03 14.03 16.7K
10:03 14.00 14.00 14.00 14.00 0.0K
10:05 14.29 14.29 14.29 14.29 0.0K
10:15 14.29 14.29 14.29 14.29 50.0K
10:17 14.07 14.07 14.07 14.07 73.5K
10:18 14.29 14.35 14.29 14.35 0.0K
10:19 14.35 14.35 14.35 14.35 0.0K
10:54 14.29 14.29 14.29 14.29 1.0K
11:00 14.01 14.01 14.01 14.01 0.1K
11:29 14.00 14.00 14.00 14.00 20.2K
11:40 13.74 13.74 13.74 13.74 19.7K
11:43 13.50 13.50 13.50 13.50 29.6K
11:58 13.85 13.85 13.85 13.85 20.0K
12:05 13.85 13.85 13.85 13.85 25.0K
12:12 14.00 14.00 14.00 14.00 5.0K
12:13 14.00 14.00 14.00 14.00 5.0K
12:14 14.00 14.00 14.00 14.00 5.0K
12:15 14.00 14.00 14.00 14.00 0.0K
12:16 13.50 13.50 13.50 13.50 0.0K
12:17 13.50 13.50 13.50 13.50 0.0K
12:24 14.13 14.13 14.13 14.13 14.0K
12:25 13.50 13.50 13.50 13.50 4.0K
12:38 13.70 13.70 13.70 13.70 0.1K
13:01 14.27 14.27 14.27 14.27 0.1K
13:31 13.78 13.78 13.50 13.50 76.3K
14:00 14.01 14.01 14.01 14.01 10.0K
14:43 14.29 14.29 14.29 14.29 6.0K
15:17 14.35 14.35 14.35 14.35 15.0K
15:18 14.50 14.50 14.50 14.50 1.2K
16:18 14.05 14.05 14.05 14.05 10.0K
16:21 14.31 14.31 14.31 14.31 5.0K
16:25 14.05 14.05 14.05 14.05 10.0K
16:27 14.03 14.03 14.03 14.03 10.0K
16:35 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available