Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.23 14.23 14.23 14.23 5.0K
08:15 14.00 14.00 14.00 14.00 0.1K
08:24 14.40 14.40 14.00 14.00 14.3K
08:25 14.18 14.18 14.18 14.18 1.1K
08:28 14.50 14.50 14.50 14.50 0.0K
08:29 14.36 14.36 14.36 14.36 0.0K
09:22 14.33 14.33 14.33 14.33 1.7K
09:51 14.27 14.27 14.27 14.27 2.0K
10:14 14.25 14.25 14.25 14.25 4.3K
10:49 14.32 14.32 14.32 14.32 1.7K
10:58 14.30 14.30 14.30 14.30 10.0K
12:03 14.05 14.05 14.05 14.05 8.8K
12:05 14.37 14.37 14.37 14.37 10.0K
12:21 14.35 14.35 14.35 14.35 13.9K
12:25 14.25 14.25 14.25 14.25 5.0K
12:31 14.50 14.50 14.50 14.50 0.0K
13:01 14.39 14.39 14.39 14.39 5.0K
13:10 14.37 14.37 14.37 14.37 10.0K
13:27 14.37 14.37 14.37 14.37 10.0K
13:29 14.06 14.06 14.06 14.06 3.6K
13:31 14.35 14.35 14.35 14.35 10.0K
13:41 14.35 14.35 14.35 14.35 5.0K
14:00 14.42 14.42 14.42 14.42 30.0K
14:01 14.50 14.50 14.50 14.50 5.0K
14:03 14.50 14.50 14.50 14.50 5.0K
14:06 14.50 14.50 14.50 14.50 5.3K
14:07 15.00 15.00 15.00 15.00 0.2K
14:15 14.87 14.87 14.87 14.87 3.4K
14:43 14.15 14.15 14.15 14.15 2.5K
14:50 14.85 14.85 14.85 14.85 0.5K
14:56 14.17 14.17 14.17 14.17 40.0K
15:06 14.67 14.67 14.67 14.67 8.9K
15:07 14.67 14.67 14.67 14.67 3.5K
15:11 14.62 14.62 14.62 14.62 5.0K
15:45 14.60 14.60 14.60 14.60 10.0K
15:53 14.60 14.60 14.60 14.60 0.0K
15:54 14.60 14.60 14.60 14.60 0.0K
15:59 14.60 14.60 14.60 14.60 7.5K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available