Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.20 15.20 14.66 14.66 0.2K
08:01 15.20 15.20 15.20 15.20 0.1K
08:02 15.20 15.20 15.20 15.20 10.0K
08:03 15.35 15.35 15.35 15.35 0.2K
08:06 14.78 14.78 14.78 14.78 41.8K
08:08 15.17 15.17 15.15 15.15 0.0K
08:09 15.15 15.15 15.15 15.15 0.0K
08:38 15.15 15.15 15.15 15.15 7.3K
08:46 15.50 15.50 15.50 15.50 0.5K
08:53 15.23 15.23 15.23 15.23 8.5K
09:00 14.50 14.50 14.50 14.50 8.6K
09:57 15.23 15.23 15.23 15.23 5.0K
09:58 15.23 15.23 15.23 15.23 5.0K
10:24 15.50 15.50 15.50 15.50 0.1K
10:25 15.50 15.50 15.50 15.50 0.0K
10:28 14.81 14.81 14.81 14.81 0.0K
10:39 15.50 15.50 15.50 15.50 0.0K
10:42 14.81 14.81 14.81 14.81 0.0K
11:10 14.00 14.00 14.00 14.00 200.0K
11:11 14.50 14.50 14.50 14.50 5.0K
11:13 14.50 14.50 14.50 14.50 5.0K
11:22 13.60 13.60 13.60 13.60 300.0K
11:41 14.08 14.08 14.08 14.08 19.0K
13:52 14.00 14.00 14.00 14.00 72.6K
13:53 14.25 14.25 14.25 14.25 0.2K
14:39 14.02 14.02 14.02 14.02 14.3K
15:20 14.11 14.11 14.11 14.11 7.1K
16:08 14.25 14.25 14.25 14.25 0.0K
16:35 14.13 14.13 14.13 14.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available