Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 14.15 14.15 14.15 14.15 5.8K
08:22 13.75 13.75 13.75 13.75 1.3K
10:06 14.14 14.14 14.14 14.14 6.0K
12:55 14.12 14.12 14.12 14.12 9.0K
13:05 14.25 14.25 14.25 14.25 0.1K
14:00 14.00 14.00 14.00 14.00 25.0K
14:17 14.17 14.17 14.17 14.17 2.5K
14:49 13.75 13.75 13.75 13.75 0.0K
14:51 13.75 13.75 13.75 13.75 60.0K
14:52 14.00 14.00 14.00 14.00 1.1K
15:37 13.72 13.72 13.72 13.72 150.0K
15:43 13.86 13.86 13.86 13.86 5.0K
15:54 13.76 13.76 13.75 13.75 60.0K
15:56 13.55 13.55 13.55 13.55 25.0K
16:27 13.50 13.50 13.50 13.50 13.0K
16:35 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available