Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.60 13.60 13.60 13.60 1.2K
08:14 13.50 13.50 13.00 13.00 0.7K
09:17 13.48 13.48 13.48 13.48 7.0K
09:25 13.48 13.48 13.48 13.48 18.5K
10:04 13.17 13.17 13.17 13.17 41.5K
10:17 13.10 13.10 13.10 13.10 0.5K
10:31 13.16 13.16 13.16 13.16 2.6K
11:06 13.48 13.48 13.48 13.48 20.0K
11:37 13.50 14.00 13.50 14.00 24.7K
11:56 13.00 13.00 13.00 13.00 1.0K
12:02 13.17 13.17 13.17 13.17 0.9K
13:06 13.18 13.18 13.18 13.18 350.0K
13:17 13.89 13.89 13.89 13.89 4.0K
13:24 14.00 14.00 14.00 14.00 0.1K
13:59 14.00 14.00 14.00 14.00 0.0K
14:00 14.00 14.00 14.00 14.00 0.0K
14:40 13.87 13.87 13.87 13.87 7.2K
16:35 13.50 13.50 13.50 13.50 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available