Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.70 12.70 12.70 12.70 20.0K
08:04 12.48 12.48 12.48 12.48 0.0K
08:11 12.53 12.53 12.53 12.53 10.0K
08:13 12.53 12.53 12.53 12.53 30.0K
08:58 13.50 13.50 13.50 13.50 0.1K
09:14 12.85 12.85 12.85 12.85 1.5K
10:45 12.55 12.55 12.55 12.55 0.1K
12:08 12.55 12.55 12.55 12.55 7.8K
13:10 12.55 12.55 12.55 12.55 22.5K
14:55 12.85 12.85 12.85 12.85 10.0K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available