Power Metal Resources

POWP
🏛️ uk →
14.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 12.40 12.40 12.40 12.40 4.0K
08:17 12.03 12.03 12.03 12.03 10.0K
08:27 12.00 12.00 12.00 12.00 16.8K
08:53 12.38 12.38 12.38 12.38 0.2K
09:03 12.03 12.03 12.03 12.03 10.0K
09:40 12.33 12.33 12.33 12.33 10.0K
09:45 12.50 12.50 12.50 12.50 0.1K
11:12 12.00 12.00 12.00 12.00 0.0K
12:02 12.00 12.00 12.00 12.00 0.3K
12:04 12.29 12.29 12.29 12.29 0.8K
12:35 12.28 12.28 12.28 12.28 8.1K
12:36 12.28 12.28 12.28 12.28 4.1K
13:10 12.00 12.28 12.00 12.28 8.4K
13:57 12.28 12.28 12.28 12.28 4.1K
14:26 12.50 12.50 12.50 12.50 0.0K
14:39 12.50 12.50 12.50 12.50 1.1K
15:06 12.28 12.50 12.28 12.50 2.1K
15:07 12.29 12.29 12.29 12.29 1.5K
15:40 12.01 12.01 12.01 12.01 8.5K
16:35 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available