Power Metal Resources

POWP
🏛️ uk →
14.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 12.00 12.00 12.00 12.00 0.1K
10:30 13.18 13.18 13.18 13.18 38.5K
10:36 12.56 12.56 12.56 12.56 38.5K
10:47 13.00 13.00 13.00 13.00 3.8K
10:53 13.08 13.08 13.08 13.08 20.3K
12:04 13.40 13.40 13.40 13.40 1.5K
12:08 12.00 12.00 12.00 12.00 0.6K
15:20 13.40 13.40 13.40 13.40 0.7K
15:36 13.00 13.00 13.00 13.00 0.9K
16:03 13.00 13.00 13.00 13.00 0.0K
16:28 12.57 12.57 12.57 12.57 23.9K
16:29 12.00 12.90 12.00 12.90 12.8K
16:35 12.50 12.50 12.50 12.50 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available