Power Metal Resources

POWP
🏛️ uk →
14.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.30 13.30 13.30 13.30 9.5K
08:17 12.58 12.58 12.58 12.58 8.3K
08:18 12.58 12.58 12.58 12.58 27.4K
08:23 13.50 13.50 13.45 13.45 100.1K
08:25 13.40 13.40 13.40 13.40 0.1K
08:30 13.50 13.50 13.50 13.50 5.8K
09:05 13.50 13.50 13.50 13.50 0.0K
09:24 13.30 13.30 13.30 13.30 63.8K
10:40 12.67 12.67 12.67 12.67 110.1K
10:46 13.50 13.50 13.50 13.50 0.3K
11:02 13.50 13.50 13.50 13.50 0.0K
12:05 13.39 13.39 13.39 13.39 28.0K
12:13 13.39 13.39 13.39 13.39 4.5K
12:39 12.67 12.67 12.67 12.67 7.9K
14:27 13.28 13.28 13.28 13.28 40.0K
14:29 12.72 12.72 12.72 12.72 10.0K
15:32 13.50 13.50 13.50 13.50 14.1K
15:40 12.72 12.72 12.72 12.72 4.1K
16:05 12.72 12.72 12.72 12.72 15.0K
16:07 13.50 13.50 13.50 13.50 0.7K
16:22 13.50 13.50 13.50 13.50 0.0K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available