Power Metal Resources

POWP
🏛️ uk →
14.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 13.85 13.85 13.85 13.85 10.0K
08:03 13.75 13.75 13.75 13.75 6.0K
08:23 13.55 14.00 13.55 14.00 25.4K
08:33 14.00 14.00 14.00 14.00 0.0K
08:39 13.80 13.80 13.80 13.80 3.3K
08:47 13.50 13.50 13.50 13.50 0.2K
09:00 13.90 13.90 13.90 13.90 40.0K
09:14 13.50 13.50 13.50 13.50 5.0K
09:22 14.26 14.26 14.26 14.26 205.0K
09:27 14.35 14.50 14.35 14.50 5.0K
11:26 14.50 14.50 14.50 14.50 50.2K
12:35 14.33 14.33 14.33 14.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available