Power REIT

PW
🏛️ usa →
1.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.13 1.13 1.07 1.07 7.3K
10:29 1.11 1.11 1.11 1.11 0.5K
10:40 1.12 1.12 1.12 1.12 0.9K
10:51 1.12 1.12 1.12 1.12 0.4K
10:54 1.11 1.11 1.11 1.11 0.2K
11:58 1.11 1.11 1.11 1.11 1.4K
12:34 1.11 1.11 1.11 1.11 1.0K
12:55 1.11 1.11 1.11 1.11 1.4K
13:08 1.13 1.13 1.13 1.13 1.1K
14:03 1.11 1.13 1.11 1.13 0.9K
14:11 1.14 1.14 1.14 1.14 1.0K
15:08 1.11 1.11 1.11 1.11 2.5K
15:59 1.11 1.11 1.10 1.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available