1.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 10:24 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 10:28 | 1.18 | 1.19 | 1.18 | 1.19 | 1.2K |
| 10:31 | 1.18 | 1.19 | 1.18 | 1.19 | 0.7K |
| 10:32 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:53 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:06 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:08 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:14 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 11:44 | 1.21 | 1.22 | 1.21 | 1.22 | 1.5K |
| 12:20 | 1.20 | 1.22 | 1.20 | 1.22 | 1.7K |
| 12:22 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 12:33 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 12:37 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 12:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 12:46 | 1.15 | 1.20 | 1.15 | 1.19 | 14.9K |
| 12:47 | 1.17 | 1.20 | 1.16 | 1.20 | 0.4K |
| 12:48 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 12:49 | 1.16 | 1.21 | 1.16 | 1.21 | 7.0K |
| 12:50 | 1.16 | 1.21 | 1.14 | 1.21 | 8.0K |
| 12:51 | 1.12 | 1.21 | 1.12 | 1.21 | 0.2K |
| 12:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
| 12:56 | 1.17 | 1.21 | 1.13 | 1.21 | 13.5K |
| 13:03 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:04 | 1.15 | 1.19 | 1.15 | 1.19 | 0.4K |
| 13:06 | 1.16 | 1.21 | 1.16 | 1.21 | 0.2K |
| 13:07 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:08 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:28 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:35 | 1.15 | 1.19 | 1.15 | 1.19 | 0.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:42 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:58 | 1.18 | 1.19 | 1.18 | 1.19 | 1.8K |
| 14:02 | 1.18 | 1.20 | 1.18 | 1.20 | 0.5K |
| 14:14 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:51 | 1.17 | 1.18 | 1.16 | 1.16 | 0.4K |
| 14:54 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 2.4K |
| 15:08 | 1.15 | 1.16 | 1.15 | 1.16 | 0.4K |
| 15:09 | 1.14 | 1.15 | 1.14 | 1.15 | 0.2K |
| 15:13 | 1.14 | 1.15 | 1.13 | 1.13 | 1.3K |
| 15:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 15:16 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 15:27 | 1.13 | 1.14 | 1.13 | 1.14 | 0.7K |
| 15:31 | 1.22 | 1.22 | 1.18 | 1.18 | 0.3K |
| 15:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 15:36 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 15:38 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 15:39 | 1.14 | 1.18 | 1.14 | 1.18 | 0.5K |
| 15:44 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:48 | 1.18 | 1.20 | 1.18 | 1.20 | 0.5K |
| 15:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 15:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 15:56 | 1.17 | 1.20 | 1.17 | 1.20 | 0.5K |
| 15:57 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:58 | 1.19 | 1.20 | 1.17 | 1.20 | 0.4K |
| 15:59 | 1.17 | 1.19 | 1.14 | 1.17 | 0.8K |
| 16:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |