Power REIT

PW
🏛️ usa →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 1.10 1.12 1.10 1.12 1.5K
11:24 1.12 1.12 1.12 1.12 0.4K
11:38 1.11 1.11 1.11 1.11 0.3K
13:06 1.08 1.08 1.08 1.08 0.2K
13:07 1.08 1.09 1.08 1.09 1.1K
13:21 1.09 1.09 1.09 1.09 3.9K
13:22 1.08 1.08 1.08 1.08 2.1K
13:24 1.10 1.10 1.10 1.10 0.2K
14:07 1.08 1.09 1.08 1.09 0.7K
14:19 1.09 1.09 1.09 1.09 0.7K
14:45 1.09 1.10 1.09 1.10 0.3K
15:49 1.10 1.10 1.10 1.10 1.0K
16:00 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available